Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-1.25% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00481

24H 最低

$0.00471

今日开盘

$0.00479

24H 成交量

$12.38万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	CChainbase	$0.079	$0.0835	$0.0766	$25.80万	$1,285.67万	2.87%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.26%
254	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.44万	$2.23亿	-2.33%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.51万	—	0.08%
321	DRAMBDRAMB	$48.81	$49.44	$48.37	$35.62万	—	0.76%
444	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.21万	$1.28亿	-1.55%
221	WBTCWrapped Bitcoin	$77869.47	$7.83万	$7.74万	$61.48万	$90.53亿	0.33%
675	RDDTBRDDTB	$93.28	$93.51	$92.24	$7,596.77	—	0.89%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	DEXEDeXe	$1.466	$1.49	$1.46	$62.78万	$6,862.12万	-1.28%
607	ASTRAstar	$0.005778	$0.00592	$0.005778	$4.75万	$5,099.05万	-2.33%
380	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,233.01万	-0.73%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
672	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,029.70	—	-0.67%
304	SAGASaga	$0.01667	$0.01706	$0.01665	$38.17万	$780.53万	-1.54%
35	GGravity	$0.00368	$0.00441	$0.00332	$743.29万	$2,655.42万	8.88%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$201.18亿	-4.12%