Acet

ACT · 美元计价

$0.0087

≈ ￥0.05742

7.01% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.00905

24H 最低

$0.00804

今日开盘

$0.00813

24H 成交量

$205.72万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CChainbase	$0.0781	$0.08	$0.0756	$17.55万	$1,231.27万	1.83%
135	CRWVBCRWVB	$52.49	$54.00	$49.52	$138.97万	—	0.19%
115	NOMNomina	$0.001498	$0.001713	$0.00148	$179.12万	$458.20万	-10.89%
243	FLOKIFLOKI	$0.0000225	$0.00002289	$0.0000221	$60.56万	$2.17亿	0.67%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
500	GLWBGLWB	$127.55	$129.74	$122.12	$18.70万	—	2.25%
127	DRAMBDRAMB	$47.54	$48.57	$46.36	$149.03万	—	-0.17%
585	XECeCash	$0.00000606	$0.00000616	$0.00000595	$12.73万	$1.22亿	0.00%
223	WBTCWrapped Bitcoin	$77576.35	$7.78万	$7.63万	$67.36万	$89.45亿	0.82%
636	RDDTBRDDTB	$95.05	$95.62	$90.19	$8.97万	—	1.31%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
186	DEXEDeXe	$1.394	$1.41	$1.35	$83.07万	$4,917.74万	-0.07%
627	ASTRAstar	$0.005587	$0.005662	$0.005476	$9.58万	$4,927.13万	-0.62%
604	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.06万	$2,437.66万	2.04%
676	BRKBBBRKBB	$559.51	$560.70	$550.42	$3.76万	—	0.99%
426	CYPHBCYPHB	$2.57	$2.68	$2.32	$27.32万	—	4.47%
88	SAGASaga	$0.0177	$0.01839	$0.01584	$272.04万	$748.83万	10.28%
245	GGravity	$0.00325	$0.00341	$0.00319	$59.28万	$2,443.61万	-3.85%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZEC大零币	$1220.31	$1,227.43	$1,120.03	$2.02亿	$206.82亿	3.38%