Berachain

BERA · 美元计价

$0.102

≈ ￥0.6732

-2.58% (-$0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.109

24H 最低

$0.1005

今日开盘

$0.1047

24H 成交量

$109.56万

流通市值

$1,084.31万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CChainbase	$0.074	$0.0757	$0.0705	$12.17万	$1,182.74万	1.79%
443	CRWVBCRWVB	$49.08	$50.29	$44.11	$27.33万	—	5.80%
464	NOMNomina	$0.001437	$0.001472	$0.001369	$23.87万	$417.38万	1.41%
246	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002025	$62.92万	$2.03亿	0.38%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
462	GLWBGLWB	$115.75	$117.02	$103.24	$24.16万	—	7.87%
115	DRAMBDRAMB	$41.56	$42.23	$37.81	$183.88万	—	4.87%
511	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.03万	$1.15亿	-0.35%
144	WBTCWrapped Bitcoin	$74791.6	$7.55万	$7.37万	$134.71万	$86.71亿	-0.18%
674	RDDTBRDDTB	$100.7	$101.50	$94.10	$4.26万	—	4.74%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
288	DEXEDeXe	$1.268	$1.32	$1.22	$52.59万	$5,995.12万	2.18%
572	ASTRAstar	$0.00504	$0.005179	$0.004832	$14.57万	$4,502.43万	1.51%
380	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.06万	$2,018.27万	-3.29%
678	BRKBBBRKBB	$574.84	$577.98	$563.49	$3.76万	—	0.52%
421	CYPHBCYPHB	$2.4	$2.84	$2.34	$29.58万	—	-12.41%
233	SAGASaga	$0.01549	$0.01602	$0.01513	$70.41万	$733.07万	-1.02%
361	GGravity	$0.00302	$0.00311	$0.00292	$37.56万	$2,211.89万	0.33%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1154.71	$1,242.00	$1,142.34	$1.96亿	$190.95亿	-6.01%