Bancor

BNT · 美元计价

$0.278

≈ ￥1.8348

0.29% ($0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.2806

24H 最低

$0.2729

今日开盘

$0.2772

24H 成交量

$4.42万

流通市值

$3,306.64万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CChainbase	$0.0732	$0.0759	$0.0718	$10.65万	$1,160.93万	-3.18%
639	CRWVBCRWVB	$46.28	$46.41	$45.91	$2.05万	—	-0.26%
245	NOMNomina	$0.001447	$0.001521	$0.001444	$47.12万	$421.26万	-4.30%
329	FLOKIFloki Inu	$0.00002115	$0.00002152	$0.00002114	$29.46万	$2.05亿	-1.40%
155	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
656	GLWBGLWB	$106.51	$106.81	$105.90	$1.19万	—	0.14%
508	DRAMBDRAMB	$39.49	$39.67	$39.20	$11.76万	—	-0.23%
549	XECeCash	$0.00000574	$0.00000595	$0.00000574	$9.16万	$1.17亿	-2.71%
148	WBTCWrapped Bitcoin	$75916.07	$7.62万	$7.55万	$81.54万	$87.78亿	-0.24%
687	RDDTBRDDTB	$95.5	$95.88	$95.21	$3,348.80	—	-0.32%
510	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
354	DEXEDeXe	$1.27	$1.30	$1.27	$26.22万	$5,951.76万	-2.01%
588	ASTRAstar	$0.005104	$0.005352	$0.005104	$6.26万	$4,594.57万	-4.24%
309	SKLSKALE	$0.00371	$0.00389	$0.00371	$31.97万	$2,086.46万	-0.80%
666	BRKBBBRKBB	$571.29	$578.05	$567.40	$5,916.52	—	-0.36%
659	CYPHBCYPHB	$2.82	$2.84	$2.79	$9,970.58	—	0.00%
295	SAGASaga	$0.01593	$0.01654	$0.01592	$35.28万	$746.48万	-3.57%
342	GGravity	$0.003	$0.0031	$0.003	$28.10万	$2,190.49万	-2.60%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZEC大零币	$1260.54	$1,328.85	$1,236.64	$1.19亿	$202.58亿	-4.85%