Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
0.00% ($0.00)
更新于 2026-11-15 23:10:03
← 返回行情列表
24H 最高
$17.65
24H 最低
$17.65
今日开盘
$17.65
24H 成交量
$299.87
流通市值
$1,090.19万
24H 涨跌额
($0.00)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CChainbase
|
$0.0632 | $0.0664 | $0.0614 | $22.50万 | $1,055.55万 | -4.82% |
| 471 |
CRWVBCRWVB
|
$50.44 | $52.48 | $49.18 | $21.95万 | — | -2.25% |
| 234 |
NOMNomina
|
$0.001209 | $0.001307 | $0.001158 | $71.00万 | $373.24万 | -7.21% |
| 187 |
FLOKIFloki Inu
|
$0.0000186 | $0.00001895 | $0.00001711 | $99.34万 | $1.78亿 | -0.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.62 | $111.49 | $108.38 | $6.77万 | — | -0.78% |
| 246 |
DRAMBDRAMB
|
$41.21 | $41.64 | $40.45 | $64.10万 | — | -0.79% |
| 346 |
XECeCash
|
$0.00000521 | $0.00000541 | $0.00000483 | $39.88万 | $1.04亿 | 0.19% |
| 90 |
WBTCWrapped Bitcoin
|
$64581.98 | $6.63万 | $6.21万 | $350.21万 | $76.18亿 | -1.72% |
| 625 |
RDDTBRDDTB
|
$96.75 | $97.16 | $95.79 | $6,618.71 | — | -0.20% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 155 |
DEXEDeXe
|
$1.081 | $1.16 | $1.03 | $136.91万 | $5,277.87万 | -5.92% |
| 488 |
ASTRAstar
|
$0.004437 | $0.004625 | $0.004249 | $19.91万 | $4,036.18万 | -3.75% |
| 347 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $39.86万 | $1,747.50万 | -3.15% |
| 612 |
BRKBBBRKBB
|
$590.29 | $594.39 | $587.38 | $1.93万 | — | -0.59% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.36万 | — | -1.16% |
| 158 |
SAGASaga
|
$0.01378 | $0.01408 | $0.01243 | $131.31万 | $638.90万 | -0.86% |
| 294 |
GGravity
|
$0.0026 | $0.00273 | $0.0025 | $49.58万 | $1,948.39万 | -3.35% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$890.08 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 0.60% |