USD.AI

CHIP · 美元计价

$0.03935

≈ ￥0.25971

-8.42% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.04302

24H 最低

$0.03862

今日开盘

$0.04297

24H 成交量

$133.84万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CChainbase	$0.0773	$0.0804	$0.0756	$24.61万	$1,231.27万	-0.90%
69	CRWVBCRWVB	$50.22	$58.03	$49.52	$480.66万	—	-10.51%
98	NOMNomina	$0.00157	$0.001735	$0.001496	$267.57万	$458.20万	3.36%
232	FLOKIFloki Inu	$0.00002233	$0.00002308	$0.0000221	$65.31万	$2.16亿	-3.21%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.15	$128.35	$122.53	$24.73万	—	-2.73%
97	DRAMBDRAMB	$46.72	$50.36	$46.36	$276.28万	—	-7.19%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.51%
322	WBTCWrapped Bitcoin	$76859.21	$7.84万	$7.65万	$43.68万	$89.45亿	-1.95%
593	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.65万	—	-2.98%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
170	DEXEDeXe	$1.389	$1.46	$1.36	$99.51万	$6,509.46万	-4.86%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.37万	$4,956.28万	-2.73%
537	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.35万	$2,171.64万	-3.97%
677	BRKBBBRKBB	$554.96	$558.49	$540.70	$3.48万	—	2.34%
412	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.90万	—	-21.45%
307	SAGASaga	$0.01607	$0.01666	$0.01584	$45.95万	$748.83万	-3.37%
194	GGravity	$0.00327	$0.00363	$0.0032	$83.77万	$2,443.61万	-9.92%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1137.71	$1,282.56	$1,126.25	$1.85亿	$194.17亿	-11.12%