Chromia

CHR · 美元计价

$0.01597

≈ ￥0.105402

-1.42% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.0162

24H 成交量

$16.00万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	CChainbase	$0.078	$0.0835	$0.0766	$27.73万	$1,285.67万	1.70%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.41万	$445.27万	-0.66%
244	FLOKIFloki Inu	$0.00002288	$0.00002355	$0.00002281	$51.21万	$2.23亿	-2.72%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
302	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.43万	—	0.52%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.47万	$1.28亿	-2.18%
218	WBTCWrapped Bitcoin	$77683.71	$7.83万	$7.74万	$61.33万	$90.53亿	0.19%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	DEXEDeXe	$1.458	$1.49	$1.45	$62.72万	$6,862.12万	-1.62%
602	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.43万	$5,099.05万	-2.31%
384	SKLSKALE	$0.00403	$0.00415	$0.004	$26.74万	$2,233.01万	-0.74%
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
294	SAGASaga	$0.0166	$0.01706	$0.01653	$39.67万	$780.53万	-2.12%
35	GGravity	$0.00376	$0.00441	$0.00332	$755.03万	$2,655.42万	12.58%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%