COHRB

COHRB · 美元计价

$208.92

≈ ￥1378.87

-2.26% (-$4.84)

更新于 2026-11-03 23:05:02

24H 最高

$219.12

24H 最低

$198.44

今日开盘

$213.76

24H 成交量

$20.93万

流通市值

—

24H 涨跌额

(-$4.84)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CChainbase	$0.0781	$0.0804	$0.0756	$19.91万	$1,231.27万	-1.26%
124	CRWVBCRWVB	$53.43	$54.87	$49.52	$164.69万	—	0.19%
88	NOMNomina	$0.001512	$0.001735	$0.00148	$287.06万	$458.20万	-1.43%
249	FLOKIFloki Inu	$0.00002252	$0.00002289	$0.0000221	$61.44万	$2.16亿	-1.05%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$127.53	$129.74	$122.12	$25.85万	—	0.81%
107	DRAMBDRAMB	$47.85	$49.35	$46.36	$199.55万	—	-2.09%
577	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.12万	$1.22亿	-1.13%
219	WBTCWrapped Bitcoin	$77252.15	$7.80万	$7.63万	$71.83万	$89.45亿	-0.77%
642	RDDTBRDDTB	$94.38	$95.84	$90.19	$8.64万	—	0.60%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
630	ASTRAstar	$0.005631	$0.005702	$0.005476	$9.81万	$4,956.28万	-0.69%
600	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.65万	$2,171.64万	0.76%
671	BRKBBBRKBB	$556.3	$560.44	$549.34	$3.79万	—	1.10%
357	CYPHBCYPHB	$2.52	$2.87	$2.32	$37.57万	—	-10.95%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.11万	$2,443.61万	-6.36%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1197.83	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.37%