CoW Protocol

COW · 美元计价

$0.1048

≈ ￥0.69168

-1.50% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1064

24H 成交量

$15.55万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CChainbase	$0.0727	$0.0742	$0.0718	$12.28万	$1,157.95万	0.41%
632	CRWVBCRWVB	$45.91	$46.81	$45.63	$2.83万	—	-0.24%
277	NOMNomina	$0.001421	$0.001496	$0.001414	$39.20万	$412.90万	-4.70%
276	FLOKIFloki Inu	$0.00002114	$0.00002147	$0.00002109	$39.35万	$2.04亿	-0.42%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
649	GLWBGLWB	$105.9	$107.27	$105.51	$1.50万	—	-0.19%
383	DRAMBDRAMB	$39.19	$40.17	$38.94	$23.50万	—	-0.28%
578	XECeCash	$0.00000568	$0.00000588	$0.00000566	$7.81万	$1.14亿	-2.57%
259	WBTCWrapped Bitcoin	$75700.71	$7.62万	$7.55万	$42.19万	$87.88亿	0.05%
682	RDDTBRDDTB	$95.06	$95.75	$95.06	$4,177.64	—	-0.39%
521	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
317	DEXEDeXe	$1.247	$1.29	$1.24	$33.35万	$5,832.26万	-1.89%
590	ASTRAstar	$0.005014	$0.0053	$0.005003	$6.64万	$4,438.18万	-4.53%
557	SKLSKALE	$0.00368	$0.00381	$0.00365	$9.11万	$2,027.34万	-1.87%
656	BRKBBBRKBB	$573.08	$575.70	$567.40	$1.15万	—	0.13%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$1.15万	—	0.00%
269	SAGASaga	$0.01569	$0.01631	$0.01544	$40.87万	$726.05万	-2.30%
378	GGravity	$0.003	$0.00307	$0.00298	$24.77万	$2,158.30万	-1.32%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1235	$1,290.00	$1,230.00	$9,024.61万	$202.97亿	-0.68%