CoW Protocol

COW · 美元计价

$0.1054

≈ ￥0.69564

-1.68% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.1092

24H 最低

$0.1052

今日开盘

$0.1072

24H 成交量

$15.49万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CChainbase	$0.0726	$0.0752	$0.0718	$9.57万	$1,160.93万	-3.33%
636	CRWVBCRWVB	$46.29	$46.49	$45.97	$2.13万	—	0.50%
264	NOMNomina	$0.001418	$0.00152	$0.001417	$40.43万	$421.26万	-5.34%
310	FLOKIFloki Inu	$0.00002138	$0.00002147	$0.00002109	$33.29万	$2.05亿	0.28%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
651	GLWBGLWB	$106.36	$106.81	$105.93	$1.07万	—	0.23%
585	DRAMBDRAMB	$39.5	$39.69	$39.24	$6.42万	—	0.48%
564	XECeCash	$0.0000057	$0.00000594	$0.00000568	$8.09万	$1.17亿	-3.06%
303	WBTCWrapped Bitcoin	$76025.53	$7.62万	$7.55万	$34.33万	$87.78亿	0.38%
680	RDDTBRDDTB	$95.41	$95.75	$95.21	$3,922.97	—	-0.20%
507	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
348	DEXEDeXe	$1.261	$1.29	$1.25	$27.74万	$5,951.76万	-1.94%
587	ASTRAstar	$0.005054	$0.005352	$0.005042	$6.33万	$4,594.57万	-4.91%
527	SKLSKALE	$0.00368	$0.00388	$0.00368	$10.34万	$2,086.46万	-2.65%
656	BRKBBBRKBB	$571.58	$575.70	$567.40	$9,440.77	—	-0.25%
657	CYPHBCYPHB	$2.79	$2.82	$2.79	$9,419.24	—	-0.36%
283	SAGASaga	$0.01575	$0.01638	$0.01566	$37.86万	$746.48万	-3.61%
362	GGravity	$0.00302	$0.00309	$0.00299	$25.89万	$2,190.49万	-1.95%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1261.82	$1,290.00	$1,236.64	$8,757.35万	$202.58亿	-0.02%