Circle Internet Group (bStocks

CRCLB · 美元计价

$76.21

≈ ￥502.986

2.82% ($2.09)

更新于 2026-11-04 02:00:02

24H 最高

$76.58

24H 最低

$71.13

今日开盘

$74.12

24H 成交量

$1,416.11万

流通市值

$1.68亿

24H 涨跌额

($2.09)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	CChainbase	$0.0778	$0.08	$0.0756	$17.63万	$1,231.27万	1.04%
135	CRWVBCRWVB	$52.69	$54.00	$49.52	$135.35万	—	0.50%
137	NOMNomina	$0.001498	$0.001648	$0.00148	$133.45万	$458.20万	-8.83%
243	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$60.12万	$2.17亿	0.31%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
498	GLWBGLWB	$127.77	$129.74	$122.12	$18.46万	—	2.43%
128	DRAMBDRAMB	$47.62	$48.57	$46.36	$145.74万	—	-0.42%
584	XECeCash	$0.00000606	$0.00000616	$0.00000595	$12.63万	$1.22亿	-0.49%
223	WBTCWrapped Bitcoin	$77585.88	$7.78万	$7.63万	$67.34万	$89.45亿	0.67%
634	RDDTBRDDTB	$95.49	$95.69	$90.19	$8.82万	—	2.01%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
186	DEXEDeXe	$1.392	$1.41	$1.35	$82.02万	$4,917.74万	-0.43%
627	ASTRAstar	$0.005576	$0.005662	$0.005476	$9.37万	$4,927.13万	-0.89%
599	SKLSKALE	$0.00399	$0.00402	$0.00383	$11.23万	$2,437.66万	1.01%
675	BRKBBBRKBB	$558.88	$560.81	$550.42	$3.77万	—	0.85%
426	CYPHBCYPHB	$2.57	$2.68	$2.32	$26.92万	—	3.21%
87	SAGASaga	$0.018	$0.01839	$0.01584	$292.68万	$748.83万	11.73%
246	GGravity	$0.00324	$0.00341	$0.00319	$58.69万	$2,443.61万	-4.14%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZEC大零币	$1221.57	$1,228.27	$1,120.03	$1.96亿	$206.82亿	3.98%