Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-1.38% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$4.04万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CChainbase	$0.0779	$0.0835	$0.0766	$27.45万	$1,285.67万	1.43%
653	CRWVBCRWVB	$55.17	$55.54	$54.92	$1.38万	—	0.42%
425	NOMNomina	$0.001508	$0.001569	$0.001508	$21.32万	$445.27万	-0.92%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.93%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
304	DRAMBDRAMB	$48.67	$49.44	$48.37	$37.97万	—	0.48%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
218	WBTCWrapped Bitcoin	$77673.61	$7.83万	$7.74万	$61.40万	$90.53亿	0.14%
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	DEXEDeXe	$1.455	$1.49	$1.45	$62.38万	$6,862.12万	-1.89%
600	ASTRAstar	$0.005748	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
383	SKLSKALE	$0.00401	$0.00415	$0.004	$26.91万	$2,233.01万	-1.47%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
294	SAGASaga	$0.01656	$0.01706	$0.01653	$40.01万	$780.53万	-2.36%
35	GGravity	$0.00371	$0.00441	$0.00332	$751.11万	$2,655.42万	10.75%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1222.14	$1,285.29	$1,217.79	$9,024.91万	$201.18亿	-4.43%