Civic

CVC · 美元计价

$0.02166

≈ ￥0.142956

-6.40% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02314

24H 成交量

$45.01万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CChainbase	$0.0779	$0.0804	$0.0765	$22.37万	$1,231.27万	-1.89%
68	CRWVBCRWVB	$51.12	$58.03	$49.52	$475.59万	—	-7.93%
102	NOMNomina	$0.001597	$0.001735	$0.001496	$251.61万	$458.20万	5.27%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.99万	$2.16亿	-3.74%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$124.18	$128.35	$122.53	$24.59万	—	-0.90%
91	DRAMBDRAMB	$47.41	$50.38	$46.36	$303.59万	—	-3.80%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.29万	$1.22亿	-3.20%
324	WBTCWrapped Bitcoin	$77099	$7.87万	$7.66万	$42.61万	$89.45亿	-1.70%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.75%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
179	DEXEDeXe	$1.37	$1.47	$1.36	$90.98万	$6,509.46万	-6.36%
657	ASTRAstar	$0.00563	$0.005819	$0.005548	$6.83万	$4,956.28万	-2.91%
552	SKLSKALE	$0.00389	$0.00406	$0.00388	$16.32万	$2,171.64万	-4.19%
678	BRKBBBRKBB	$554.22	$558.49	$540.50	$3.71万	—	2.16%
411	CYPHBCYPHB	$2.4	$3.09	$2.33	$30.19万	—	-20.79%
302	SAGASaga	$0.01609	$0.01672	$0.01585	$46.36万	$748.83万	-2.84%
194	GGravity	$0.00326	$0.00366	$0.00326	$84.45万	$2,443.61万	-9.95%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1150.16	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.26%