CyberConnect
CYBER · 美元计价
$0.221
≈ ￥1.4586
-8.68% (-$0.02)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.244
24H 最低
$0.212
今日开盘
$0.242
24H 成交量
$132.08万
流通市值
$959.60万
24H 涨跌额
(-$0.02)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CChainbase
|
$0.0642 | $0.0704 | $0.0614 | $22.36万 | $1,055.55万 | -8.29% |
| 471 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $22.58万 | — | -2.05% |
| 229 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.88万 | $373.24万 | -10.05% |
| 201 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $97.27万 | $1.78亿 | -6.14% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.96 | $112.17 | $108.38 | $6.09万 | — | -1.06% |
| 266 |
DRAMBDRAMB
|
$41.35 | $41.94 | $40.45 | $60.87万 | — | -1.05% |
| 423 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.87万 | $1.04亿 | -4.08% |
| 79 |
WBTCWrapped Bitcoin
|
$64821.82 | $6.75万 | $6.21万 | $438.82万 | $76.18亿 | -3.30% |
| 624 |
RDDTBRDDTB
|
$96.73 | $97.56 | $95.79 | $6,356.77 | — | -0.80% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 154 |
DEXEDeXe
|
$1.101 | $1.21 | $1.03 | $148.81万 | $5,277.87万 | -8.78% |
| 483 |
ASTRAstar
|
$0.004503 | $0.004819 | $0.004249 | $21.31万 | $4,036.18万 | -6.17% |
| 335 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.67万 | $1,747.50万 | -8.01% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | -0.06% |
| 571 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 160 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $142.30万 | $638.90万 | -6.78% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -6.43% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$901.53 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -1.32% |