Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CChainbase	$0.078	$0.0835	$0.0766	$27.56万	$1,285.67万	1.56%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.43万	$445.27万	-0.59%
244	FLOKIFloki Inu	$0.00002286	$0.00002355	$0.00002281	$51.40万	$2.23亿	-2.93%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
303	DRAMBDRAMB	$48.67	$49.44	$48.37	$38.07万	—	0.50%
442	XECeCash	$0.00000627	$0.00000647	$0.00000625	$19.50万	$1.28亿	-2.49%
218	WBTCWrapped Bitcoin	$77673.61	$7.83万	$7.74万	$61.40万	$90.53亿	0.14%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,345.47	—	0.70%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	DEXEDeXe	$1.457	$1.49	$1.45	$62.56万	$6,862.12万	-1.62%
601	ASTRAstar	$0.005748	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.51%
384	SKLSKALE	$0.00401	$0.00415	$0.004	$26.72万	$2,233.01万	-1.47%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
294	SAGASaga	$0.01659	$0.01706	$0.01653	$39.88万	$780.53万	-2.12%
35	GGravity	$0.00373	$0.00441	$0.00332	$751.97万	$2,655.42万	11.34%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1220.71	$1,285.29	$1,217.79	$9,030.57万	$201.18亿	-4.50%