OpenEden

EDEN · 美元计价

$0.0459

≈ ￥0.30294

3.92% ($0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.0473

24H 最低

$0.04359

今日开盘

$0.04417

24H 成交量

$21.26万

流通市值

$846.41万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CChainbase	$0.0734	$0.0757	$0.0705	$12.56万	$1,182.74万	1.66%
438	CRWVBCRWVB	$50.04	$50.29	$44.11	$28.15万	—	9.98%
470	NOMNomina	$0.001425	$0.001472	$0.001369	$23.65万	$417.38万	0.99%
239	FLOKIFloki Inu	$0.00002088	$0.00002138	$0.00002025	$68.10万	$2.03亿	0.48%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
477	GLWBGLWB	$116.91	$117.02	$103.24	$23.18万	—	11.11%
106	DRAMBDRAMB	$41.98	$42.23	$37.81	$231.81万	—	8.73%
522	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.24万	$1.15亿	0.89%
142	WBTCWrapped Bitcoin	$74959.02	$7.55万	$7.37万	$141.42万	$86.71亿	-0.19%
675	RDDTBRDDTB	$101.35	$101.50	$94.10	$4.28万	—	6.82%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
284	DEXEDeXe	$1.264	$1.32	$1.22	$53.21万	$5,995.12万	3.10%
607	ASTRAstar	$0.005015	$0.005179	$0.004832	$11.84万	$4,502.43万	1.44%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.93万	$2,018.27万	-1.11%
678	BRKBBBRKBB	$573.65	$577.98	$563.49	$3.96万	—	0.52%
418	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.51万	—	-13.82%
235	SAGASaga	$0.0155	$0.01602	$0.01513	$71.03万	$733.07万	-0.39%
343	GGravity	$0.00301	$0.00311	$0.00292	$41.52万	$2,211.89万	1.69%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1167.74	$1,249.69	$1,153.12	$1.96亿	$190.95亿	-4.80%