以太坊
ETH · 美元计价
$2242.52
≈ ￥14800.63
-0.15% (-$3.43)
更新于 2026-11-07 20:40:01
← 返回行情列表
24H 最高
$2,254.26
24H 最低
$2,210.00
今日开盘
$2245.95
24H 成交量
$2.87亿
流通市值
$2,722.65亿
24H 涨跌额
(-$3.43)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CChainbase
|
$0.0754 | $0.0794 | $0.0746 | $27.21万 | $1,226.02万 | 0.13% |
| 368 |
CRWVBCRWVB
|
$46.14 | $49.14 | $43.20 | $30.54万 | — | -4.85% |
| 189 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $77.81万 | $436.37万 | 0.20% |
| 239 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002133 | $55.63万 | $2.11亿 | -2.51% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 616 |
GLWBGLWB
|
$106.16 | $111.27 | $104.16 | $8.31万 | — | -4.18% |
| 137 |
DRAMBDRAMB
|
$39.38 | $40.66 | $38.62 | $114.03万 | — | -2.67% |
| 513 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $15.81万 | $1.19亿 | -0.68% |
| 115 |
WBTCWrapped Bitcoin
|
$76140.97 | $7.65万 | $7.48万 | $149.33万 | $88.02亿 | -0.20% |
| 674 |
RDDTBRDDTB
|
$95.63 | $96.78 | $93.71 | $4.08万 | — | -0.10% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 306 |
DEXEDeXe
|
$1.284 | $1.34 | $1.28 | $40.40万 | $6,193.23万 | -2.58% |
| 505 |
ASTRAstar
|
$0.005338 | $0.005401 | $0.005201 | $16.47万 | $4,681.74万 | 1.85% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.66万 | $2,131.06万 | -1.83% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.97万 | — | 1.19% |
| 386 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $28.62万 | — | 7.25% |
| 203 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01631 | $71.28万 | $771.34万 | -0.61% |
| 403 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $26.94万 | $2,258.81万 | -1.91% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 4 |
ZEC大零币
|
$1289.83 | $1,388.00 | $1,285.40 | $2.14亿 | $221.69亿 | -2.59% |
相关站点
共 40 个
First Digital _比特币行情
TQQQB _币种排行
Tether Gold _币种排行
Celestia _加密货币行情
Zilliqa _比特币行情
达世币 _比特币行情
First Digital _以太坊ETH价格
Huma Finance _比特币行情
Gram _以太坊ETH价格
Tether Gold _加密货币行情
SNXXB _BTC行情
USD1 _数字货币市值
波场 _币种排行
Chainlink _币种排行
Arbitrum _币种排行
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
Celo _数字货币市值
ONEchain _比特币
Aster _加密货币行情
Celo _BTC行情
USDC _BTC行情
United Stables _币种排行
Bubblemaps _比特币
StraitsX USD _加密货币行情
TQQQB _BTC行情
TONToken _比特币行情
RWUSD _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _以太坊ETH价格
Celo _比特币
StraitsX USD _加密货币行情
Ripple USD _比特币
恒星币 _比特币
Injective _加密货币行情
Ether.fi _BTC行情
Pepe _BTC行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
Tether Gold _币种排行