Filecoin

FIL · 美元计价

$0.8732

≈ ￥5.7631

0.37% ($0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.87

24H 成交量

$227.05万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CChainbase	$0.078	$0.0835	$0.0766	$28.50万	$1,285.67万	1.70%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.39万	—	0.46%
426	NOMNomina	$0.001511	$0.001569	$0.001508	$21.44万	$445.27万	-0.59%
245	FLOKIFloki Inu	$0.00002292	$0.00002355	$0.00002281	$51.25万	$2.23亿	-2.47%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.15%
300	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.55万	—	0.58%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.42万	$1.28亿	-2.18%
218	WBTCWrapped Bitcoin	$77717.64	$7.83万	$7.74万	$61.32万	$90.53亿	0.20%
672	RDDTBRDDTB	$92.84	$93.51	$92.25	$8,519.18	—	0.51%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	DEXEDeXe	$1.46	$1.49	$1.45	$62.32万	$6,862.12万	-1.35%
602	ASTRAstar	$0.005764	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.07%
381	SKLSKALE	$0.00403	$0.00415	$0.004	$26.75万	$2,233.01万	-0.74%
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
295	SAGASaga	$0.01659	$0.01706	$0.01653	$39.37万	$780.53万	-1.89%
35	GGravity	$0.00374	$0.00441	$0.00332	$757.80万	$2,655.42万	11.98%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1218.41	$1,285.29	$1,214.72	$9,011.49万	$201.18亿	-4.37%