GMT

GMT · 美元计价

$0.00655

≈ ￥0.04323

-1.65% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00684

24H 最低

$0.00654

今日开盘

$0.00666

24H 成交量

$19.61万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	CChainbase	$0.0789	$0.0835	$0.0766	$26.04万	$1,285.67万	2.47%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
434	NOMNomina	$0.001521	$0.001569	$0.001515	$20.42万	$445.27万	-0.52%
251	FLOKIFloki Inu	$0.00002301	$0.00002363	$0.00002293	$49.98万	$2.23亿	-2.54%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
316	DRAMBDRAMB	$48.78	$49.44	$48.37	$36.35万	—	0.68%
445	XECeCash	$0.00000632	$0.00000647	$0.00000631	$19.13万	$1.28亿	-1.86%
221	WBTCWrapped Bitcoin	$77849.45	$7.83万	$7.74万	$62.21万	$90.53亿	0.32%
672	RDDTBRDDTB	$93.04	$93.51	$92.24	$8,213.63	—	0.77%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
218	DEXEDeXe	$1.467	$1.49	$1.46	$62.66万	$6,862.12万	-1.35%
606	ASTRAstar	$0.005767	$0.00592	$0.005761	$4.96万	$5,099.05万	-2.52%
381	SKLSKALE	$0.00405	$0.00415	$0.004	$26.65万	$2,233.01万	-0.98%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,986.30	—	-0.66%
300	SAGASaga	$0.01666	$0.01706	$0.01663	$39.03万	$780.53万	-1.54%
35	GGravity	$0.00366	$0.00441	$0.00332	$746.10万	$2,655.42万	8.61%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1227.81	$1,285.29	$1,219.45	$8,901.84万	$201.18亿	-4.12%