HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

2.53% ($0.00)

更新于 2026-11-07 03:15:01

24H 最高

$0.0451

24H 最低

$0.0428

今日开盘

$0.0435

24H 成交量

$6.69万

流通市值

$1,907.05万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CChainbase	$0.0788	$0.079	$0.0692	$155.43万	$1,226.02万	3.41%
163	CRWVBCRWVB	$45.94	$49.14	$41.79	$117.38万	—	6.27%
258	NOMNomina	$0.001529	$0.001556	$0.001369	$57.87万	$436.37万	7.60%
217	FLOKIFloki Inu	$0.00002189	$0.00002214	$0.00002079	$76.96万	$2.11亿	2.72%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
481	GLWBGLWB	$106.61	$111.27	$100.42	$22.00万	—	1.57%
89	DRAMBDRAMB	$39.36	$40.72	$36.67	$332.93万	—	1.08%
551	XECeCash	$0.00000593	$0.00000601	$0.00000573	$16.58万	$1.19亿	0.51%
84	WBTCWrapped Bitcoin	$75760.44	$7.65万	$7.48万	$351.93万	$88.02亿	-0.47%
644	RDDTBRDDTB	$96.03	$96.78	$92.36	$9.79万	—	2.78%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
222	DEXEDeXe	$1.316	$1.34	$1.23	$75.64万	$6,193.23万	1.78%
479	ASTRAstar	$0.005318	$0.005351	$0.004967	$22.13万	$4,681.74万	3.79%
560	SKLSKALE	$0.00384	$0.00393	$0.0036	$16.01万	$2,131.06万	2.67%
686	BRKBBBRKBB	$576.15	$581.95	$561.89	$3.67万	—	-0.09%
297	CYPHBCYPHB	$2.83	$2.96	$2.39	$48.35万	—	13.66%
210	SAGASaga	$0.01658	$0.01692	$0.01553	$80.32万	$771.34万	2.35%
380	GGravity	$0.00311	$0.00318	$0.00302	$35.38万	$2,258.81万	0.32%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZEC大零币	$1343.32	$1,388.00	$1,230.86	$3.01亿	$221.69亿	8.11%