Meteora

MET · 美元计价

$0.3204

≈ ￥2.1146

15.00% ($0.04)

更新于 2026-11-08 13:00:02

24H 最高

$0.3362

24H 最低

$0.2783

今日开盘

$0.2786

24H 成交量

$775.66万

流通市值

$1.53亿

24H 涨跌额

($0.04)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.59万	$1,160.93万	-5.36%
633	CRWVBCRWVB	$46.13	$46.67	$45.91	$2.88万	—	-0.43%
192	NOMNomina	$0.001461	$0.001574	$0.001444	$63.17万	$421.26万	-4.57%
311	FLOKIFloki Inu	$0.0000212	$0.00002159	$0.00002115	$33.27万	$2.05亿	-1.58%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
659	GLWBGLWB	$106.11	$106.79	$105.90	$1.08万	—	-0.14%
503	DRAMBDRAMB	$39.4	$39.86	$39.20	$11.94万	—	-0.46%
482	XECeCash	$0.00000577	$0.00000597	$0.00000576	$13.32万	$1.17亿	-1.87%
150	WBTCWrapped Bitcoin	$75973.81	$7.63万	$7.55万	$84.88万	$87.78亿	0.07%
688	RDDTBRDDTB	$95.29	$95.96	$95.21	$3,279.62	—	-0.37%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
328	DEXEDeXe	$1.266	$1.31	$1.27	$29.85万	$5,951.76万	-2.09%
571	ASTRAstar	$0.005175	$0.005401	$0.005161	$7.21万	$4,594.57万	-3.70%
313	SKLSKALE	$0.00372	$0.00389	$0.00372	$32.33万	$2,086.46万	-2.62%
666	BRKBBBRKBB	$570.54	$578.05	$567.40	$7,259.71	—	-0.55%
647	CYPHBCYPHB	$2.79	$2.84	$2.79	$1.62万	—	-1.41%
273	SAGASaga	$0.01598	$0.01667	$0.01597	$41.03万	$746.48万	-3.44%
321	GGravity	$0.00302	$0.00311	$0.00302	$30.96万	$2,190.49万	-1.95%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZEC大零币	$1255.7	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.69%