OpenGradient

OPG · 美元计价

$0.1228

≈ ￥0.81048

-2.15% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1255

24H 成交量

$29.49万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	CChainbase	$0.078	$0.0835	$0.0766	$26.85万	$1,285.67万	1.30%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
433	NOMNomina	$0.001513	$0.001569	$0.001509	$20.56万	$445.27万	-0.85%
247	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.83万	$2.23亿	-3.18%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.11%
308	DRAMBDRAMB	$48.62	$49.44	$48.37	$37.25万	—	0.39%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.61万	$1.28亿	-2.48%
219	WBTCWrapped Bitcoin	$77586.5	$7.83万	$7.74万	$61.61万	$90.53亿	0.00%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,330.28	—	0.60%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.21万	$6,862.12万	-1.69%
605	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.06万	$5,099.05万	-2.52%
386	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,233.01万	-0.98%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,946.95	—	-0.67%
300	SAGASaga	$0.0166	$0.01706	$0.01656	$38.95万	$780.53万	-2.01%
35	GGravity	$0.00369	$0.00441	$0.00332	$747.89万	$2,655.42万	9.82%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1221.3	$1,285.29	$1,217.79	$9,037.96万	$201.18亿	-4.45%