ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-07 19:40:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	CChainbase	$0.0749	$0.0794	$0.0746	$27.75万	$1,226.02万	-0.40%
344	CRWVBCRWVB	$46.19	$49.14	$43.20	$34.73万	—	-2.06%
196	NOMNomina	$0.001505	$0.001574	$0.001488	$74.81万	$436.37万	0.07%
238	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$56.09万	$2.11亿	-2.47%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
601	GLWBGLWB	$106.22	$111.27	$104.16	$9.67万	—	-3.95%
133	DRAMBDRAMB	$39.41	$40.72	$38.62	$122.40万	—	-2.76%
514	XECeCash	$0.00000588	$0.00000601	$0.00000583	$15.89万	$1.19亿	-1.18%
122	WBTCWrapped Bitcoin	$75931.48	$7.65万	$7.48万	$139.67万	$88.02亿	-0.34%
671	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
285	DEXEDeXe	$1.286	$1.34	$1.28	$44.71万	$6,193.23万	-2.43%
507	ASTRAstar	$0.005316	$0.005401	$0.005201	$16.35万	$4,681.74万	1.78%
324	SKLSKALE	$0.00376	$0.00393	$0.00374	$37.44万	$2,131.06万	-1.57%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%
358	CYPHBCYPHB	$2.81	$2.96	$2.53	$33.28万	—	9.34%
203	SAGASaga	$0.0164	$0.01692	$0.01631	$72.68万	$771.34万	-1.15%
420	GGravity	$0.00308	$0.00318	$0.00305	$25.81万	$2,258.81万	-2.22%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZEC大零币	$1294.8	$1,388.00	$1,285.40	$2.29亿	$221.69亿	0.54%