Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.71% (-$0.03)

更新于 2026-11-02 02:45:01

24H 最高

$1.92

24H 最低

$1.83

今日开盘

$1.873

24H 成交量

$154.62万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CChainbase	$0.0793	$0.0835	$0.0766	$25.71万	$1,285.67万	3.26%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.52%
253	FLOKIFloki Inu	$0.00002307	$0.00002363	$0.00002302	$49.51万	$2.23亿	-2.29%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.51万	—	0.06%
320	DRAMBDRAMB	$48.79	$49.44	$48.37	$35.57万	—	0.70%
445	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.22万	$1.28亿	-1.55%
221	WBTCWrapped Bitcoin	$77884.66	$7.83万	$7.74万	$61.48万	$90.53亿	0.31%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
217	DEXEDeXe	$1.463	$1.49	$1.46	$62.75万	$6,862.12万	-1.55%
608	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
379	SKLSKALE	$0.00406	$0.00415	$0.004	$26.64万	$2,233.01万	-0.73%
664	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,688.20	—	-1.00%
305	SAGASaga	$0.01671	$0.01706	$0.01665	$38.06万	$780.53万	-1.36%
35	GGravity	$0.00366	$0.00441	$0.00332	$743.16万	$2,655.42万	8.28%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1231.35	$1,285.29	$1,219.45	$8,843.72万	$201.18亿	-4.04%