Prometeus

PROM · 美元计价

$5.206

≈ ￥34.3596

-1.29% (-$0.07)

更新于 2026-11-09 01:00:02

24H 最高

$5.36

24H 最低

$5.19

今日开盘

$5.274

24H 成交量

$100.43万

流通市值

$9,557.90万

24H 涨跌额

(-$0.07)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CChainbase	$0.0719	$0.075	$0.0718	$9.69万	$1,160.93万	-4.13%
636	CRWVBCRWVB	$46.31	$46.49	$45.97	$2.12万	—	0.54%
273	NOMNomina	$0.001416	$0.00152	$0.001414	$39.17万	$421.26万	-5.28%
308	FLOKIFloki Inu	$0.00002124	$0.00002147	$0.00002109	$33.71万	$2.05亿	-0.24%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
651	GLWBGLWB	$106.38	$106.81	$105.93	$1.06万	—	0.26%
588	DRAMBDRAMB	$39.5	$39.69	$39.24	$6.30万	—	0.36%
561	XECeCash	$0.00000566	$0.00000594	$0.00000566	$8.38万	$1.17亿	-3.91%
296	WBTCWrapped Bitcoin	$75753.21	$7.62万	$7.55万	$35.76万	$87.78亿	0.01%
679	RDDTBRDDTB	$95.39	$95.75	$95.21	$3,930.02	—	0.04%
510	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
348	DEXEDeXe	$1.253	$1.29	$1.25	$28.02万	$5,951.76万	-2.26%
587	ASTRAstar	$0.005023	$0.005352	$0.00502	$6.35万	$4,594.57万	-5.26%
536	SKLSKALE	$0.00366	$0.00388	$0.00365	$10.34万	$2,086.46万	-3.68%
656	BRKBBBRKBB	$572.37	$575.70	$567.40	$9,436.18	—	0.27%
658	CYPHBCYPHB	$2.8	$2.82	$2.79	$9,076.52	—	-0.71%
278	SAGASaga	$0.0156	$0.01638	$0.01558	$38.65万	$746.48万	-4.35%
365	GGravity	$0.00299	$0.00309	$0.00298	$26.18万	$2,190.49万	-2.61%
564	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1252.41	$1,290.00	$1,236.64	$9,012.22万	$202.58亿	-0.87%