Pump.fun

PUMP · 美元计价

$0.004311

≈ ￥0.028453

-0.87% (-$0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004349

24H 成交量

$2,316.98万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.64万	$1,236.94万	2.07%
186	CRWVBCRWVB	$49.04	$55.28	$48.07	$97.88万	—	-10.20%
272	NOMNomina	$0.001536	$0.001558	$0.001462	$60.29万	$439.75万	2.40%
175	FLOKIFloki Inu	$0.0000232	$0.00002346	$0.00002161	$109.94万	$2.22亿	3.39%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
477	GLWBGLWB	$119.1	$128.83	$115.41	$25.67万	—	-6.86%
188	DRAMBDRAMB	$45.46	$48.66	$44.82	$94.34万	—	-6.02%
579	XECeCash	$0.00000632	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.61%
159	WBTCWrapped Bitcoin	$80476.67	$8.10万	$7.56万	$129.74万	$93.31亿	3.46%
597	RDDTBRDDTB	$102.53	$104.36	$92.97	$14.83万	—	6.39%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
197	DEXEDeXe	$1.414	$1.45	$1.36	$86.92万	$6,577.83万	0.21%
667	ASTRAstar	$0.005674	$0.005767	$0.005351	$8.15万	$4,979.88万	1.03%
500	SKLSKALE	$0.00401	$0.00409	$0.00381	$23.51万	$2,225.84万	0.25%
691	BRKBBBRKBB	$578.42	$580.89	$555.77	$2.94万	—	3.72%
344	CYPHBCYPHB	$2.94	$3.05	$2.39	$44.47万	—	14.40%
153	SAGASaga	$0.01732	$0.01753	$0.01638	$147.02万	$796.33万	0.46%
330	GGravity	$0.00331	$0.00337	$0.00307	$47.46万	$2,363.15万	1.53%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1314.33	$1,351.55	$1,158.88	$2.65亿	$213.03亿	7.45%