Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 18:10:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.077	$0.0804	$0.0756	$22.73万	$1,231.27万	-0.77%
75	CRWVBCRWVB	$51.52	$58.03	$49.52	$404.83万	—	-10.42%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
251	FLOKIFloki Inu	$0.00002229	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.59%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
428	GLWBGLWB	$125.24	$128.35	$122.12	$28.43万	—	-0.56%
99	DRAMBDRAMB	$47.45	$50.12	$46.36	$243.22万	—	-5.14%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
295	WBTCWrapped Bitcoin	$76972.31	$7.82万	$7.63万	$48.06万	$89.45亿	-1.30%
609	RDDTBRDDTB	$91.73	$95.84	$90.19	$11.22万	—	-1.89%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
171	DEXEDeXe	$1.365	$1.45	$1.35	$94.85万	$6,509.46万	-4.21%
646	ASTRAstar	$0.005516	$0.005729	$0.005476	$8.07万	$4,956.28万	-2.42%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
672	BRKBBBRKBB	$554.6	$560.44	$541.42	$3.67万	—	2.21%
392	CYPHBCYPHB	$2.37	$3.07	$2.32	$32.77万	—	-21.00%
314	SAGASaga	$0.01617	$0.0165	$0.01584	$43.60万	$748.83万	-0.31%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.10万	$2,443.61万	-6.36%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%