SSV Network

SSV · 美元计价

$2.268

≈ ￥14.9688

0.09% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.266

24H 成交量

$13.70万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	CChainbase	$0.0777	$0.0835	$0.0766	$28.60万	$1,285.67万	1.44%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
426	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.79%
244	FLOKIFloki Inu	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.23亿	-2.55%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.17%
296	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.26万	—	0.54%
443	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.38万	$1.28亿	-1.87%
218	WBTCWrapped Bitcoin	$77694.14	$7.83万	$7.74万	$60.84万	$90.53亿	0.17%
668	RDDTBRDDTB	$92.78	$93.51	$92.25	$9,498.93	—	0.56%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
215	DEXEDeXe	$1.454	$1.49	$1.45	$62.70万	$6,862.12万	-2.29%
602	ASTRAstar	$0.005755	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.16%
381	SKLSKALE	$0.00402	$0.00415	$0.004	$26.78万	$2,233.01万	-0.74%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
294	SAGASaga	$0.01656	$0.01706	$0.01653	$39.42万	$780.53万	-1.84%
35	GGravity	$0.00371	$0.00441	$0.00332	$758.70万	$2,655.42万	11.08%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
4	ZECZcash	$1218.27	$1,285.29	$1,214.72	$9,021.29万	$201.18亿	-4.44%