斯蒂姆币

STEEM · 美元计价

$0.04643

≈ ￥0.306438

1.80% ($0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.04783

24H 最低

$0.04493

今日开盘

$0.04561

24H 成交量

$14.64万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CChainbase	$0.0737	$0.0757	$0.0705	$12.18万	$1,182.74万	1.24%
441	CRWVBCRWVB	$48.95	$50.29	$44.11	$27.47万	—	5.20%
463	NOMNomina	$0.001437	$0.001472	$0.001369	$23.94万	$417.38万	1.41%
252	FLOKIFloki Inu	$0.00002096	$0.00002138	$0.00002025	$61.89万	$2.03亿	0.05%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
459	GLWBGLWB	$115.36	$117.02	$103.24	$24.56万	—	7.07%
115	DRAMBDRAMB	$41.34	$42.23	$37.81	$183.73万	—	4.05%
512	XECeCash	$0.00000563	$0.00000581	$0.00000544	$18.99万	$1.15亿	-0.71%
144	WBTCWrapped Bitcoin	$74511.07	$7.55万	$7.37万	$134.36万	$86.71亿	-0.65%
675	RDDTBRDDTB	$100.55	$101.50	$94.10	$4.23万	—	4.45%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
288	DEXEDeXe	$1.267	$1.32	$1.22	$52.56万	$5,995.12万	2.10%
571	ASTRAstar	$0.005043	$0.005179	$0.004832	$14.59万	$4,502.43万	1.39%
380	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.22万	$2,018.27万	-3.55%
678	BRKBBBRKBB	$574.18	$577.98	$563.49	$3.74万	—	0.38%
415	CYPHBCYPHB	$2.35	$2.84	$2.34	$29.86万	—	-14.55%
231	SAGASaga	$0.01541	$0.01602	$0.01513	$70.79万	$733.07万	-1.66%
361	GGravity	$0.00301	$0.00311	$0.00292	$37.58万	$2,211.89万	-0.66%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
5	ZEC大零币	$1146.41	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-7.16%