Vana
VANA · 美元计价
$0.641
≈ ￥4.2306
-6.70% (-$0.05)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.693
24H 最低
$0.607
今日开盘
$0.687
24H 成交量
$172.15万
流通市值
$2,016.93万
24H 涨跌额
(-$0.05)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.23万 | $1,055.55万 | -7.78% |
| 465 |
CRWVBCRWVB
|
$50.71 | $52.48 | $49.18 | $23.59万 | — | -2.24% |
| 230 |
NOMNomina
|
$0.001222 | $0.001361 | $0.001158 | $76.87万 | $373.24万 | -9.95% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001945 | $0.00001711 | $95.68万 | $1.78亿 | -6.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.99 | $112.14 | $108.38 | $6.19万 | — | -0.91% |
| 265 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $61.56万 | — | -1.36% |
| 412 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.54万 | $1.04亿 | -3.53% |
| 80 |
WBTCWrapped Bitcoin
|
$64409.47 | $6.75万 | $6.21万 | $434.36万 | $76.18亿 | -4.40% |
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,403.36 | — | -0.77% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 153 |
DEXEDeXe
|
$1.095 | $1.20 | $1.03 | $148.14万 | $5,277.87万 | -8.52% |
| 480 |
ASTRAstar
|
$0.004499 | $0.004767 | $0.004249 | $21.59万 | $4,036.18万 | -5.22% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.22万 | $1,747.50万 | -6.89% |
| 613 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.29% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.50万 | — | -2.84% |
| 160 |
SAGASaga
|
$0.01377 | $0.01469 | $0.01243 | $138.97万 | $638.90万 | -6.26% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.41万 | $1,948.39万 | -5.40% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 6 |
ZEC大零币
|
$897.66 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.86% |