Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-10 05:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,601.40万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	CChainbase	$0.0741	$0.0757	$0.07	$14.85万	$1,182.74万	1.65%
451	CRWVBCRWVB	$49.46	$50.09	$44.11	$30.87万	—	7.90%
371	NOMNomina	$0.001441	$0.001472	$0.001357	$42.25万	$417.38万	1.41%
215	FLOKIFloki Inu	$0.00002105	$0.00002138	$0.00002018	$85.30万	$2.03亿	-0.33%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
535	GLWBGLWB	$116.04	$116.46	$103.24	$22.01万	—	9.72%
94	DRAMBDRAMB	$41.92	$42.23	$37.81	$341.73万	—	7.05%
489	XECeCash	$0.00000571	$0.00000581	$0.00000538	$27.01万	$1.15亿	0.53%
149	WBTCWrapped Bitcoin	$74821.75	$7.57万	$7.36万	$151.77万	$86.71亿	-1.10%
678	RDDTBRDDTB	$100.91	$101.42	$93.80	$4.40万	—	6.15%
635	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
235	DEXEDeXe	$1.278	$1.32	$1.18	$75.43万	$5,995.12万	2.16%
602	ASTRAstar	$0.005057	$0.005179	$0.00476	$14.96万	$4,502.43万	0.84%
394	SKLSKALE	$0.00362	$0.00376	$0.00353	$38.16万	$2,018.27万	-1.36%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
455	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.10万	—	-14.34%
213	SAGASaga	$0.01563	$0.01602	$0.01487	$86.08万	$733.07万	-0.38%
322	GGravity	$0.00302	$0.00311	$0.00285	$52.16万	$2,211.89万	1.00%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
6	ZEC大零币	$1176.89	$1,249.69	$1,159.00	$2.23亿	$190.95亿	-4.16%