Horizen

ZEN · 美元计价

$5.011

≈ ￥33.0726

-0.60% (-$0.03)

更新于 2026-11-10 05:15:02

24H 最高

$5.13

24H 最低

$4.72

今日开盘

$5.041

24H 成交量

$187.25万

流通市值

$8,200.15万

24H 涨跌额

(-$0.03)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	CChainbase	$0.0739	$0.0757	$0.07	$14.58万	$1,182.74万	1.37%
453	CRWVBCRWVB	$49.3	$50.09	$44.11	$30.23万	—	7.36%
367	NOMNomina	$0.001436	$0.001472	$0.001357	$42.13万	$417.38万	0.77%
215	FLOKIFloki Inu	$0.00002101	$0.00002138	$0.00002018	$85.41万	$2.03亿	-0.71%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
534	GLWBGLWB	$116.03	$116.46	$103.24	$21.97万	—	9.57%
94	DRAMBDRAMB	$41.82	$42.23	$37.81	$342.77万	—	6.60%
487	XECeCash	$0.00000568	$0.00000581	$0.00000538	$26.85万	$1.15亿	-0.18%
148	WBTCWrapped Bitcoin	$74757.26	$7.58万	$7.36万	$151.56万	$86.71亿	-1.20%
678	RDDTBRDDTB	$100.84	$101.42	$93.80	$4.35万	—	6.08%
633	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
237	DEXEDeXe	$1.278	$1.32	$1.18	$75.22万	$5,995.12万	2.24%
607	ASTRAstar	$0.005038	$0.005179	$0.00476	$14.44万	$4,502.43万	0.34%
386	SKLSKALE	$0.00361	$0.00376	$0.00353	$39.29万	$2,018.27万	-1.90%
680	BRKBBBRKBB	$573.34	$577.98	$563.49	$4.26万	—	0.33%
458	CYPHBCYPHB	$2.39	$2.84	$2.34	$29.71万	—	-14.34%
216	SAGASaga	$0.01555	$0.01602	$0.01487	$84.72万	$733.07万	-1.02%
319	GGravity	$0.00302	$0.00311	$0.00285	$52.06万	$2,211.89万	0.67%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
6	ZEC大零币	$1164.62	$1,249.69	$1,159.00	$2.26亿	$190.95亿	-5.99%